20 Aug, 09:29 - Indian

SENSEX 80563.6 (0.17)

Nifty 50 24622.85 (0.20)

Nifty Bank 50443.75 (0.15)

Nifty IT 41565 (0.80)

Nifty Midcap 100 57914.2 (0.27)

Nifty Next 50 73547.85 (0.24)

Nifty Pharma 22315.95 (0.35)

Nifty Smallcap 100 18829.5 (0.41)

20 Aug, 09:29 - Global

NIKKEI 225 38205.09 (2.18)

HANG SENG 17506.34 (-0.36)

DOW JONES 40901.53 (0.58)

S&P 5613.25 (0.97)

Login/Signup
LOGIN HERE
Cancel

Deccan Cements Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 502137 | NSE Symbol : DECCANCE | ISIN : INE583C01021 | Industry : Cement |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 514.00 524.00 510.00 519.45 1,643
22 Aug 2023 525.00 525.00 520.25 521.95 84
23 Aug 2023 525.00 528.85 517.30 520.75 1,747
24 Aug 2023 526.10 532.00 522.45 526.65 307
25 Aug 2023 531.00 545.00 525.00 527.40 2,527
28 Aug 2023 511.15 545.00 511.15 522.20 4,578
29 Aug 2023 522.05 525.30 519.35 519.50 1,847
30 Aug 2023 526.05 526.05 520.95 521.80 1,690
31 Aug 2023 524.05 528.00 521.80 522.35 353
01 Sep 2023 527.85 531.05 527.00 530.95 196
04 Sep 2023 531.05 548.00 531.05 544.15 4,916
05 Sep 2023 552.95 553.10 542.00 543.95 763
06 Sep 2023 545.05 553.00 536.60 540.45 548
07 Sep 2023 541.60 554.60 530.70 553.05 925
08 Sep 2023 560.25 578.60 557.15 567.45 11,674
1 2 3  Next